BCGE share price

01 November 2024

Value of BCGE :

CHF 256 =

Value of SMI :

11967.2

01 November 2024

BCGE share price :

CHF 256

Volume traded :

428 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
Date BCGE Shares BCGE Volume
09 August 2024 283.0 896
08 August 2024 291.0 3487
07 August 2024 283.0 513
06 August 2024 281.0 819
05 August 2024 281.0 1342
02 August 2024 285.0 913
01 August 2024 289.0 100
31 July 2024 289.0 100
30 July 2024 288.0 812
29 July 2024 286.0 514
26 July 2024 288.0 480
25 July 2024 286.0 744
24 July 2024 286.0 526
23 July 2024 286.0 601
22 July 2024 289.0 485
19 July 2024 289.0 207
18 July 2024 289.0 289
17 July 2024 290.0 718
16 July 2024 292.0 505
15 July 2024 291.0 846
12 July 2024 293.0 254
11 July 2024 295.0 593
10 July 2024 295.0 748
09 July 2024 295.0 1076
08 July 2024 292.0 424
05 July 2024 291.0 393
04 July 2024 291.0 721
03 July 2024 292.0 545
02 July 2024 292.0 696
01 July 2024 290.0 1086
28 June 2024 290.0 1164
27 June 2024 288.0 1711
26 June 2024 294.0 929
25 June 2024 293.0 2075
24 June 2024 289.0 1908
21 June 2024 279.0 732
20 June 2024 280.0 1191
19 June 2024 276.0 556
18 June 2024 276.0 650
17 June 2024 277.0 3797
14 June 2024 281.0 1528
13 June 2024 285.0 705
12 June 2024 283.0 1074
11 June 2024 284.0 810
10 June 2024 287.0 937
07 June 2024 288.0 482
06 June 2024 288.0 990
05 June 2024 288.0 645
04 June 2024 288.0 1624
03 June 2024 291.0 728
31 May 2024 292.0 676
30 May 2024 292.0 534
29 May 2024 290.0 1953
28 May 2024 294.0 1178
27 May 2024 295.0 630
24 May 2024 294.0 753
23 May 2024 295.0 421
22 May 2024 297.0 710
21 May 2024 300.0 1405
20 May 2024 297.0 1074