BCGE share price
25 January 2025
Value of BCGE :
CHF 256
Value of SMI :
12287.28
24 January 2025
BCGE share price :
CHF 256
Volume traded :
753 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 14 June 2024 | 281.0 | 1528 |
| 13 June 2024 | 285.0 | 705 |
| 12 June 2024 | 283.0 | 1074 |
| 11 June 2024 | 284.0 | 810 |
| 10 June 2024 | 287.0 | 937 |
| 07 June 2024 | 288.0 | 482 |
| 06 June 2024 | 288.0 | 990 |
| 05 June 2024 | 288.0 | 645 |
| 04 June 2024 | 288.0 | 1624 |
| 03 June 2024 | 291.0 | 728 |
| 31 May 2024 | 292.0 | 676 |
| 30 May 2024 | 292.0 | 534 |
| 29 May 2024 | 290.0 | 1953 |
| 28 May 2024 | 294.0 | 1178 |
| 27 May 2024 | 295.0 | 630 |
| 24 May 2024 | 294.0 | 753 |
| 23 May 2024 | 295.0 | 421 |
| 22 May 2024 | 297.0 | 710 |
| 21 May 2024 | 300.0 | 1405 |
| 20 May 2024 | 297.0 | 1074 |
| 17 May 2024 | 297.0 | 1074 |
| 16 May 2024 | 293.0 | 783 |
| 15 May 2024 | 292.0 | 1012 |
| 14 May 2024 | 288.0 | 774 |
| 13 May 2024 | 291.0 | 824 |
| 10 May 2024 | 293.0 | 1151 |
| 09 May 2024 | 292.0 | 541 |
| 08 May 2024 | 292.0 | 541 |
| 07 May 2024 | 294.0 | 659 |
| 06 May 2024 | 293.0 | 782 |
| 03 May 2024 | 292.0 | 1169 |
| 02 May 2024 | 293.0 | 885 |
| 01 May 2024 | 298.0 | 938 |
| 30 April 2024 | 298.0 | 938 |
| 29 April 2024 | 300.0 | 983 |
| 26 April 2024 | 298.0 | 1430 |
| 25 April 2024 | 295.0 | 590 |
| 24 April 2024 | 295.0 | 442 |
| 23 April 2024 | 296.0 | 1326 |
| 22 April 2024 | 295.0 | 1272 |
Showing 161 to 200 of 516 entries.