BCGE share price
18 March 2025
Value of BCGE :
CHF 264
Value of SMI :
13062.11
18 March 2025
BCGE share price :
CHF 264
Volume traded :
860 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 01 October 2024 | 260.0 | 970 |
| 30 September 2024 | 258.0 | 504 |
| 27 September 2024 | 260.0 | 769 |
| 26 September 2024 | 258.0 | 1442 |
| 25 September 2024 | 254.0 | 903 |
| 24 September 2024 | 253.0 | 576 |
| 23 September 2024 | 253.0 | 954 |
| 20 September 2024 | 255.0 | 2019 |
| 19 September 2024 | 257.0 | 468 |
| 18 September 2024 | 261.0 | 475 |
| 17 September 2024 | 259.0 | 284 |
| 16 September 2024 | 259.0 | 831 |
| 13 September 2024 | 261.0 | 437 |
| 12 September 2024 | 259.0 | 559 |
| 11 September 2024 | 258.0 | 440 |
| 10 September 2024 | 260.0 | 741 |
| 09 September 2024 | 263.0 | 1496 |
| 06 September 2024 | 264.0 | 974 |
| 05 September 2024 | 268.0 | 192 |
| 04 September 2024 | 267.0 | 520 |
| 03 September 2024 | 269.0 | 794 |
| 02 September 2024 | 268.0 | 796 |
| 30 August 2024 | 266.0 | 355 |
| 29 August 2024 | 267.0 | 1039 |
| 28 August 2024 | 270.0 | 1961 |
| 27 August 2024 | 274.0 | 168 |
| 26 August 2024 | 274.0 | 1249 |
| 23 August 2024 | 275.0 | 1337 |
| 22 August 2024 | 276.0 | 551 |
| 21 August 2024 | 278.0 | 582 |
| 20 August 2024 | 281.0 | 831 |
| 19 August 2024 | 284.0 | 952 |
| 16 August 2024 | 280.0 | 425 |
| 15 August 2024 | 278.0 | 949 |
| 14 August 2024 | 281.0 | 165 |
| 13 August 2024 | 283.0 | 236 |
| 12 August 2024 | 284.0 | 811 |
| 09 August 2024 | 283.0 | 896 |
| 08 August 2024 | 291.0 | 3487 |
| 07 August 2024 | 283.0 | 513 |