BCGE share price

09 October 2024

Value of BCGE :

CHF 258

Value of SMI :

12122.93

08 October 2024

BCGE share price :

CHF 257

Volume traded :

466 shares

BCGE share price history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares

BCGE trading volume history*

*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
Date BCGE Shares BCGE Volume
05 July 2023 218.0 710
04 July 2023 216.0 165
03 July 2023 215.0 1370
30 June 2023 217.0 578
29 June 2023 216.0 920
28 June 2023 218.0 1085
27 June 2023 219.0 2207
26 June 2023 214.0 2310
23 June 2023 208.0 618
22 June 2023 209.0 1546
21 June 2023 207.0 921
20 June 2023 207.0 2073
19 June 2023 204.0 1223
16 June 2023 206.0 2659
15 June 2023 207.0 1412
14 June 2023 207.0 1144
13 June 2023 203.0 666
12 June 2023 205.0 2886
09 June 2023 198.5 424
08 June 2023 198.5 518
07 June 2023 200.0 261
06 June 2023 199.0 536
05 June 2023 199.5 1016
02 June 2023 199.5 439
01 June 2023 199.5 837
31 May 2023 200.0 278
30 May 2023 199.5 923
29 May 2023 199.5 976
26 May 2023 199.5 976
25 May 2023 200.0 590