BCGE share price
28 March 2025
Value of BCGE :
CHF 259
Value of SMI :
12855.38
27 March 2025
BCGE share price :
CHF 261
Volume traded :
858 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 04 January 2024 | 223.0 | 746 |
| 03 January 2024 | 222.0 | 594 |
| 02 January 2024 | 225.0 | 319 |
| 01 January 2024 | 225.0 | 319 |
| 29 December 2023 | 225.0 | 319 |
| 28 December 2023 | 223.0 | 269 |
| 27 December 2023 | 223.0 | 407 |
| 26 December 2023 | 224.0 | 414 |
| 25 December 2023 | 224.0 | 414 |
| 22 December 2023 | 224.0 | 414 |
| 21 December 2023 | 221.0 | 564 |
| 20 December 2023 | 224.0 | 329 |
| 19 December 2023 | 223.0 | 1598 |
| 18 December 2023 | 226.0 | 630 |
| 15 December 2023 | 221.0 | 863 |
| 14 December 2023 | 220.0 | 229 |
| 13 December 2023 | 222.0 | 559 |
| 12 December 2023 | 223.0 | 1195 |
| 11 December 2023 | 224.0 | 894 |
| 08 December 2023 | 223.0 | 570 |
Showing 321 to 340 of 522 entries.