BCGE share price
11 September 2024
Value of BCGE :
CHF 260 =
Value of SMI :
11918.54
10 September 2024
BCGE share price :
CHF 260
Volume traded :
741 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 12 December 2022 | 177.5 | 725 |
| 09 December 2022 | 178.5 | 395 |
| 08 December 2022 | 178.0 | 281 |
| 07 December 2022 | 178.5 | 264 |
| 06 December 2022 | 178.5 | 239 |
| 05 December 2022 | 177.0 | 281 |
| 02 December 2022 | 175.0 | 554 |
| 01 December 2022 | 174.0 | 227 |
| 30 November 2022 | 175.5 | 457 |
| 29 November 2022 | 177.5 | 130 |
| 28 November 2022 | 177.5 | 169 |
| 25 November 2022 | 176.5 | 679 |
| 24 November 2022 | 175.0 | 591 |
| 23 November 2022 | 174.0 | 147 |
| 22 November 2022 | 175.0 | 268 |
| 21 November 2022 | 174.5 | 747 |
| 18 November 2022 | 173.5 | 920 |
| 17 November 2022 | 174.0 | 1153 |
| 16 November 2022 | 175.5 | 1305 |
| 15 November 2022 | 176.0 | 1628 |
| 14 November 2022 | 178.0 | 1167 |
| 11 November 2022 | 180.0 | 127 |
| 10 November 2022 | 179.5 | 1289 |
| 09 November 2022 | 180.5 | 421 |
| 08 November 2022 | 180.5 | 400 |
| 07 November 2022 | 180.5 | 419 |
| 04 November 2022 | 181.5 | 150 |
| 03 November 2022 | 181.0 | 432 |
| 02 November 2022 | 180.0 | 239 |
| 01 November 2022 | 179.0 | 653 |
| 31 October 2022 | 180.0 | 431 |
| 28 October 2022 | 179.0 | 442 |
| 27 October 2022 | 178.0 | 301 |
| 26 October 2022 | 176.5 | 459 |
| 25 October 2022 | 176.5 | 315 |
| 24 October 2022 | 176.0 | 898 |
| 21 October 2022 | 174.0 | 221 |
| 20 October 2022 | 174.0 | 479 |
| 19 October 2022 | 173.5 | 625 |
| 18 October 2022 | 174.0 | 665 |
| 17 October 2022 | 174.5 | 477 |
| 14 October 2022 | 174.5 | 189 |
| 13 October 2022 | 174.0 | 520 |
| 12 October 2022 | 174.5 | 968 |
| 11 October 2022 | 172.5 | 1383 |
| 10 October 2022 | 168.5 | 93 |
| 07 October 2022 | 170.0 | 697 |
| 06 October 2022 | 169.5 | 125 |
| 05 October 2022 | 168.5 | 502 |
| 04 October 2022 | 168.5 | 371 |
| 03 October 2022 | 168.5 | 1878 |
| 30 September 2022 | 168.5 | 807 |
| 29 September 2022 | 169.0 | 542 |
| 28 September 2022 | 171.5 | 241 |
| 27 September 2022 | 171.5 | 522 |
| 26 September 2022 | 169.5 | 1111 |
| 23 September 2022 | 172.0 | 416 |
| 22 September 2022 | 171.0 | 165 |
| 21 September 2022 | 172.5 | 315 |
| 20 September 2022 | 172.0 | 524 |
| 19 September 2022 | 172.5 | 561 |
| 16 September 2022 | 172.5 | 1161 |
| 15 September 2022 | 170.0 | 294 |
| 14 September 2022 | 168.5 | 384 |
| 13 September 2022 | 169.5 | 208 |
| 12 September 2022 | 169.5 | 260 |
Showing 451 to 516 of 516 entries.