BCGE share price
11 September 2024
Value of BCGE :
CHF 258
Value of SMI :
11947.23
10 September 2024
BCGE share price :
CHF 260
Volume traded :
741 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 13 February 2024 | 257.0 | 1099 |
| 12 February 2024 | 255.0 | 1264 |
| 09 February 2024 | 256.0 | 780 |
| 08 February 2024 | 254.0 | 1333 |
| 07 February 2024 | 251.0 | 990 |
| 06 February 2024 | 247.0 | 1602 |
| 05 February 2024 | 254.0 | 1289 |
| 02 February 2024 | 244.0 | 1398 |
| 01 February 2024 | 238.0 | 1757 |
| 31 January 2024 | 236.0 | 1132 |
| 30 January 2024 | 238.0 | 640 |
| 29 January 2024 | 235.0 | 708 |
| 26 January 2024 | 233.0 | 958 |
| 25 January 2024 | 233.0 | 1227 |
| 24 January 2024 | 237.0 | 1229 |
| 23 January 2024 | 238.0 | 1555 |
| 22 January 2024 | 238.0 | 1434 |
| 19 January 2024 | 238.0 | 758 |
| 18 January 2024 | 235.0 | 4639 |
| 17 January 2024 | 234.0 | 611 |
| 16 January 2024 | 234.0 | 1452 |
| 15 January 2024 | 231.0 | 872 |
| 12 January 2024 | 228.0 | 770 |
| 11 January 2024 | 229.0 | 526 |
| 10 January 2024 | 227.0 | 832 |
| 09 January 2024 | 227.0 | 880 |
| 08 January 2024 | 223.0 | 1274 |
| 05 January 2024 | 225.0 | 1597 |
| 04 January 2024 | 223.0 | 746 |
| 03 January 2024 | 222.0 | 594 |
| 02 January 2024 | 225.0 | 319 |
| 01 January 2024 | 225.0 | 319 |
| 29 December 2023 | 225.0 | 319 |
| 28 December 2023 | 223.0 | 269 |
| 27 December 2023 | 223.0 | 407 |
| 26 December 2023 | 224.0 | 414 |
| 25 December 2023 | 224.0 | 414 |
| 22 December 2023 | 224.0 | 414 |
| 21 December 2023 | 221.0 | 564 |
| 20 December 2023 | 224.0 | 329 |
| 19 December 2023 | 223.0 | 1598 |
| 18 December 2023 | 226.0 | 630 |
| 15 December 2023 | 221.0 | 863 |
| 14 December 2023 | 220.0 | 229 |
| 13 December 2023 | 222.0 | 559 |
| 12 December 2023 | 223.0 | 1195 |
| 11 December 2023 | 224.0 | 894 |
| 08 December 2023 | 223.0 | 570 |
| 07 December 2023 | 223.0 | 1021 |
| 06 December 2023 | 223.0 | 351 |
| 05 December 2023 | 224.0 | 320 |
| 04 December 2023 | 223.0 | 358 |
| 01 December 2023 | 225.0 | 307 |
| 30 November 2023 | 224.0 | 314 |
| 29 November 2023 | 226.0 | 386 |
| 28 November 2023 | 225.0 | 16 |
| 27 November 2023 | 223.0 | 551 |
| 24 November 2023 | 227.0 | 806 |
| 23 November 2023 | 224.0 | 606 |
| 22 November 2023 | 225.0 | 234 |
| 21 November 2023 | 225.0 | 49 |
| 20 November 2023 | 226.0 | 660 |
| 17 November 2023 | 226.0 | 622 |
| 16 November 2023 | 227.0 | 192 |
| 15 November 2023 | 226.0 | 262 |
| 14 November 2023 | 226.0 | 85 |
| 13 November 2023 | 225.0 | 728 |
| 10 November 2023 | 226.0 | 440 |
| 09 November 2023 | 223.0 | 471 |
| 08 November 2023 | 225.0 | 541 |
| 07 November 2023 | 227.0 | 200 |
| 06 November 2023 | 226.0 | 260 |
| 03 November 2023 | 225.0 | 553 |
| 02 November 2023 | 226.0 | 407 |
| 01 November 2023 | 226.0 | 558 |
Showing 151 to 225 of 516 entries.