BCGE share price
13 September 2024
Value of BCGE :
CHF 261
Value of SMI :
12037.28
13 September 2024
BCGE share price :
CHF 261
Volume traded :
437 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 31 May 2024 | 292.0 | 676 |
| 30 May 2024 | 292.0 | 534 |
| 29 May 2024 | 290.0 | 1953 |
| 28 May 2024 | 294.0 | 1178 |
| 27 May 2024 | 295.0 | 630 |
| 24 May 2024 | 294.0 | 753 |
| 23 May 2024 | 295.0 | 421 |
| 22 May 2024 | 297.0 | 710 |
| 21 May 2024 | 300.0 | 1405 |
| 20 May 2024 | 297.0 | 1074 |
| 17 May 2024 | 297.0 | 1074 |
| 16 May 2024 | 293.0 | 783 |
| 15 May 2024 | 292.0 | 1012 |
| 14 May 2024 | 288.0 | 774 |
| 13 May 2024 | 291.0 | 824 |
| 10 May 2024 | 293.0 | 1151 |
| 09 May 2024 | 292.0 | 541 |
| 08 May 2024 | 292.0 | 541 |
| 07 May 2024 | 294.0 | 659 |
| 06 May 2024 | 293.0 | 782 |
| 03 May 2024 | 292.0 | 1169 |
| 02 May 2024 | 293.0 | 885 |
| 01 May 2024 | 298.0 | 938 |
| 30 April 2024 | 298.0 | 938 |
| 29 April 2024 | 300.0 | 983 |
| 26 April 2024 | 298.0 | 1430 |
| 25 April 2024 | 295.0 | 590 |
| 24 April 2024 | 295.0 | 442 |
| 23 April 2024 | 296.0 | 1326 |
| 22 April 2024 | 295.0 | 1272 |
| 19 April 2024 | 296.0 | 1086 |
| 18 April 2024 | 307.0 | 899 |
| 17 April 2024 | 305.0 | 1099 |
| 16 April 2024 | 300.0 | 994 |
| 15 April 2024 | 304.0 | 847 |
| 12 April 2024 | 303.0 | 685 |
| 11 April 2024 | 308.0 | 1074 |
| 10 April 2024 | 310.0 | 1456 |
| 09 April 2024 | 308.0 | 1029 |
| 08 April 2024 | 313.0 | 3579 |
| 05 April 2024 | 299.0 | 1349 |
| 04 April 2024 | 302.0 | 1367 |
| 03 April 2024 | 298.0 | 2133 |
| 02 April 2024 | 300.0 | 3553 |
| 01 April 2024 | 288.0 | 1244 |
| 29 March 2024 | 288.0 | 1244 |
| 28 March 2024 | 288.0 | 1244 |
| 27 March 2024 | 293.0 | 789 |
| 26 March 2024 | 292.0 | 1431 |
| 25 March 2024 | 294.0 | 1269 |
| 22 March 2024 | 287.0 | 749 |
| 21 March 2024 | 288.0 | 1810 |
| 20 March 2024 | 290.0 | 1605 |
| 19 March 2024 | 290.0 | 1044 |
| 18 March 2024 | 290.0 | 1979 |
| 15 March 2024 | 288.0 | 2053 |
| 14 March 2024 | 281.0 | 1311 |
| 13 March 2024 | 278.0 | 1939 |
| 12 March 2024 | 270.0 | 1990 |
| 11 March 2024 | 273.0 | 1959 |
| 08 March 2024 | 273.0 | 1257 |
| 07 March 2024 | 270.0 | 1642 |
| 06 March 2024 | 275.0 | 1870 |
| 05 March 2024 | 273.0 | 2110 |
| 04 March 2024 | 262.0 | 1322 |
| 01 March 2024 | 262.0 | 846 |
| 29 February 2024 | 258.0 | 2959 |
| 28 February 2024 | 267.0 | 805 |
| 27 February 2024 | 260.0 | 748 |
| 26 February 2024 | 263.0 | 1090 |
| 23 February 2024 | 265.0 | 722 |
| 22 February 2024 | 267.0 | 2655 |
| 21 February 2024 | 264.0 | 1166 |
| 20 February 2024 | 259.0 | 1149 |
| 19 February 2024 | 254.0 | 339 |
Showing 76 to 150 of 517 entries.