BCGE share price
25 January 2025
Value of BCGE :
CHF 256
Value of SMI :
12287.28
24 January 2025
BCGE share price :
CHF 256
Volume traded :
753 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 24 January 2025 | 256.0 | 753 |
| 23 January 2025 | 257.0 | 861 |
| 22 January 2025 | 253.0 | 1866 |
| 21 January 2025 | 257.0 | 401 |
| 20 January 2025 | 258.0 | 656 |
| 17 January 2025 | 263.0 | 361 |
| 16 January 2025 | 265.0 | 3274 |
| 15 January 2025 | 268.0 | 801 |
| 14 January 2025 | 265.0 | 341 |
| 13 January 2025 | 264.0 | 859 |
| 10 January 2025 | 265.0 | 705 |
| 09 January 2025 | 264.0 | 739 |
| 08 January 2025 | 260.0 | 262 |
| 07 January 2025 | 259.0 | 535 |
| 06 January 2025 | 257.0 | 748 |
| 03 January 2025 | 255.0 | 708 |
| 02 January 2025 | 255.0 | 665 |
| 01 January 2025 | 255.0 | 665 |
| 31 December 2024 | 255.0 | 665 |
| 30 December 2024 | 255.0 | 665 |
| 27 December 2024 | 254.0 | 299 |
| 26 December 2024 | 255.0 | 1198 |
| 25 December 2024 | 255.0 | 1198 |
| 24 December 2024 | 255.0 | 1198 |
| 23 December 2024 | 255.0 | 1198 |
| 20 December 2024 | 253.0 | 524 |
| 19 December 2024 | 259.0 | 1177 |
| 18 December 2024 | 258.0 | 925 |
| 17 December 2024 | 259.0 | 713 |
| 16 December 2024 | 258.0 | 1352 |
| 13 December 2024 | 261.0 | 459 |
| 12 December 2024 | 259.0 | 417 |
| 11 December 2024 | 257.0 | 424 |
| 10 December 2024 | 258.0 | 944 |
| 09 December 2024 | 256.0 | 1161 |
| 06 December 2024 | 256.0 | 374 |
| 05 December 2024 | 259.0 | 249 |
| 04 December 2024 | 257.0 | 707 |
| 03 December 2024 | 252.0 | 472 |
| 02 December 2024 | 249.0 | 619 |
| 29 November 2024 | 249.0 | 432 |
| 28 November 2024 | 246.0 | 150 |
| 27 November 2024 | 246.0 | 624 |
| 26 November 2024 | 249.0 | 677 |
| 25 November 2024 | 251.0 | 407 |
| 22 November 2024 | 255.0 | 875 |
| 21 November 2024 | 257.0 | 1333 |
| 20 November 2024 | 255.0 | 1412 |
| 19 November 2024 | 249.0 | 552 |
| 18 November 2024 | 245.0 | 382 |
| 15 November 2024 | 244.0 | 203 |
| 14 November 2024 | 246.0 | 546 |
| 13 November 2024 | 245.0 | 525 |
| 12 November 2024 | 244.0 | 602 |
| 11 November 2024 | 247.0 | 431 |
| 08 November 2024 | 245.0 | 511 |
| 07 November 2024 | 247.0 | 670 |
| 06 November 2024 | 246.0 | 538 |
| 05 November 2024 | 248.0 | 1683 |
| 04 November 2024 | 251.0 | 524 |
| 01 November 2024 | 256.0 | 428 |
| 31 October 2024 | 256.0 | 342 |
| 30 October 2024 | 258.0 | 422 |
| 29 October 2024 | 259.0 | 544 |
| 28 October 2024 | 260.0 | 464 |
| 25 October 2024 | 259.0 | 245 |
| 24 October 2024 | 258.0 | 447 |
| 23 October 2024 | 258.0 | 622 |
| 22 October 2024 | 261.0 | 461 |
| 21 October 2024 | 258.0 | 544 |
| 18 October 2024 | 260.0 | 1005 |
| 17 October 2024 | 258.0 | 763 |
| 16 October 2024 | 261.0 | 534 |
| 15 October 2024 | 262.0 | 572 |
| 14 October 2024 | 265.0 | 659 |