BCGE share price
09 October 2024
Value of BCGE :
CHF 259
Value of SMI :
12096.04
08 October 2024
BCGE share price :
CHF 257
Volume traded :
466 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 20 February 2023 | 189.0 | 1394 |
| 17 February 2023 | 187.0 | 437 |
| 16 February 2023 | 187.5 | 882 |
| 15 February 2023 | 190.0 | 589 |
| 14 February 2023 | 190.5 | 1213 |
| 13 February 2023 | 190.5 | 649 |
| 10 February 2023 | 188.5 | 943 |
| 09 February 2023 | 190.0 | 844 |
| 08 February 2023 | 188.0 | 328 |
| 07 February 2023 | 188.0 | 417 |
| 06 February 2023 | 188.0 | 300 |
| 03 February 2023 | 188.5 | 478 |
| 02 February 2023 | 189.0 | 244 |
| 01 February 2023 | 186.5 | 176 |
| 31 January 2023 | 186.0 | 1030 |
| 30 January 2023 | 189.0 | 1121 |
| 27 January 2023 | 185.0 | 710 |
| 26 January 2023 | 185.0 | 596 |
| 25 January 2023 | 184.0 | 555 |
| 24 January 2023 | 182.5 | 248 |
| 23 January 2023 | 182.0 | 136 |
| 20 January 2023 | 180.0 | 271 |
| 19 January 2023 | 181.0 | 448 |
| 18 January 2023 | 182.0 | 589 |
| 17 January 2023 | 180.0 | 41 |
| 16 January 2023 | 181.5 | 783 |
| 13 January 2023 | 181.0 | 343 |
| 12 January 2023 | 182.0 | 672 |
| 11 January 2023 | 178.5 | 282 |
| 10 January 2023 | 179.0 | 1087 |
| 09 January 2023 | 178.5 | 606 |
| 06 January 2023 | 178.5 | 580 |
| 05 January 2023 | 179.0 | 155 |
| 04 January 2023 | 179.5 | 266 |
| 03 January 2023 | 179.0 | 279 |
| 02 January 2023 | 179.5 | 113 |
| 30 December 2022 | 179.5 | 113 |
| 29 December 2022 | 178.5 | 46 |
| 28 December 2022 | 180.0 | 62 |
| 27 December 2022 | 180.0 | 618 |
| 26 December 2022 | 180.0 | 104 |
| 23 December 2022 | 180.0 | 104 |
| 22 December 2022 | 179.0 | 701 |
| 21 December 2022 | 179.0 | 430 |
| 20 December 2022 | 177.5 | 621 |
| 19 December 2022 | 180.0 | 898 |
| 16 December 2022 | 180.0 | 283 |
| 15 December 2022 | 180.0 | 615 |
| 14 December 2022 | 180.0 | 175 |
| 13 December 2022 | 180.0 | 728 |
| 12 December 2022 | 177.5 | 725 |
| 09 December 2022 | 178.5 | 395 |
| 08 December 2022 | 178.0 | 281 |
| 07 December 2022 | 178.5 | 264 |
| 06 December 2022 | 178.5 | 239 |
| 05 December 2022 | 177.0 | 281 |
| 02 December 2022 | 175.0 | 554 |
| 01 December 2022 | 174.0 | 227 |
| 30 November 2022 | 175.5 | 457 |
| 29 November 2022 | 177.5 | 130 |
Showing 421 to 480 of 516 entries.