BCGE share price
14 January 2025
Value of BCGE :
CHF 267
Value of SMI :
11744.82
13 January 2025
BCGE share price :
CHF 264
Volume traded :
859 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
| Date | BCGE Shares | BCGE Volume |
|---|---|---|
| 13 March 2023 | 195.0 | 989 |
| 02 March 2023 | 196.5 | 479 |
| 01 March 2023 | 197.0 | 953 |
| 28 February 2023 | 193.5 | 794 |
| 27 February 2023 | 193.0 | 1069 |
| 24 February 2023 | 190.0 | 331 |
| 23 February 2023 | 191.0 | 562 |
| 22 February 2023 | 191.5 | 187 |
| 21 February 2023 | 190.0 | 406 |
| 20 February 2023 | 189.0 | 1394 |
| 17 February 2023 | 187.0 | 437 |
| 16 February 2023 | 187.5 | 882 |
| 15 February 2023 | 190.0 | 589 |
| 14 February 2023 | 190.5 | 1213 |
| 13 February 2023 | 190.5 | 649 |
| 10 February 2023 | 188.5 | 943 |
| 09 February 2023 | 190.0 | 844 |
| 08 February 2023 | 188.0 | 328 |
| 07 February 2023 | 188.0 | 417 |
| 06 February 2023 | 188.0 | 300 |
| 03 February 2023 | 188.5 | 478 |
| 02 February 2023 | 189.0 | 244 |
| 01 February 2023 | 186.5 | 176 |
| 31 January 2023 | 186.0 | 1030 |
| 30 January 2023 | 189.0 | 1121 |
| 27 January 2023 | 185.0 | 710 |
| 26 January 2023 | 185.0 | 596 |
| 25 January 2023 | 184.0 | 555 |
| 24 January 2023 | 182.5 | 248 |
| 23 January 2023 | 182.0 | 136 |
| 20 January 2023 | 180.0 | 271 |
| 19 January 2023 | 181.0 | 448 |
| 18 January 2023 | 182.0 | 589 |
| 17 January 2023 | 180.0 | 41 |
| 16 January 2023 | 181.5 | 783 |