BCGE share price
11 November 2024
Value of BCGE :
CHF 247
Value of SMI :
11902.79
11 November 2024
BCGE share price :
CHF 247
Volume traded :
431 shares
BCGE share price history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
BCGE trading volume history*
*Following the restructuring of BCGE's share capital on 2.02.2017, the historical share price performance and the volume of shares exchanged have been restated so as to reflect the split of the old bearer share into two registered shares
no-stock-market-were-found
Date | BCGE Shares | BCGE Volume |
---|---|---|
30 December 2022 | 179.5 | 113 |
29 December 2022 | 178.5 | 46 |
28 December 2022 | 180.0 | 62 |
27 December 2022 | 180.0 | 618 |
26 December 2022 | 180.0 | 104 |
23 December 2022 | 180.0 | 104 |
22 December 2022 | 179.0 | 701 |
21 December 2022 | 179.0 | 430 |
20 December 2022 | 177.5 | 621 |
19 December 2022 | 180.0 | 898 |
16 December 2022 | 180.0 | 283 |
15 December 2022 | 180.0 | 615 |
14 December 2022 | 180.0 | 175 |
13 December 2022 | 180.0 | 728 |
12 December 2022 | 177.5 | 725 |
09 December 2022 | 178.5 | 395 |
08 December 2022 | 178.0 | 281 |
07 December 2022 | 178.5 | 264 |
06 December 2022 | 178.5 | 239 |
05 December 2022 | 177.0 | 281 |
02 December 2022 | 175.0 | 554 |
01 December 2022 | 174.0 | 227 |
30 November 2022 | 175.5 | 457 |
29 November 2022 | 177.5 | 130 |
28 November 2022 | 177.5 | 169 |
25 November 2022 | 176.5 | 679 |
24 November 2022 | 175.0 | 591 |
23 November 2022 | 174.0 | 147 |
22 November 2022 | 175.0 | 268 |
21 November 2022 | 174.5 | 747 |
18 November 2022 | 173.5 | 920 |
17 November 2022 | 174.0 | 1153 |
16 November 2022 | 175.5 | 1305 |
15 November 2022 | 176.0 | 1628 |
14 November 2022 | 178.0 | 1167 |